시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	10,720	250	- 2.28%	50,933	554
14:58	10,690	280	- 2.55%	50,850	553
14:57	10,730	240	- 2.19%	49,666	540
14:55	10,720	250	- 2.28%	49,406	537
14:54	10,730	240	- 2.19%	49,342	537
14:53	10,740	230	- 2.10%	49,280	536
14:52	10,730	240	- 2.19%	49,260	536
14:51	10,750	220	- 2.01%	49,257	536
14:50	10,740	230	- 2.10%	49,239	535
14:49	10,730	240	- 2.19%	48,982	533