시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	10,850	120	- 1.09%	14,571	158
09:32	10,860	110	- 1.00%	14,475	157
09:31	10,840	130	- 1.19%	14,137	153
09:30	10,840	130	- 1.19%	14,128	153
09:29	10,810	160	- 1.46%	14,027	152
09:27	10,790	180	- 1.64%	13,750	149
09:26	10,800	170	- 1.55%	13,737	149
09:25	10,790	180	- 1.64%	12,987	141
09:24	10,820	150	- 1.37%	12,755	138
09:23	10,810	160	- 1.46%	11,772	128