시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	10,960	10	- 0.09%	18,611	202
09:42	10,940	30	- 0.27%	18,226	198
09:41	10,940	30	- 0.27%	18,176	197
09:40	10,930	40	- 0.37%	17,565	191
09:39	10,900	70	- 0.64%	16,269	177
09:38	10,900	70	- 0.64%	16,097	175
09:37	10,840	130	- 1.19%	14,828	161
09:36	10,840	130	- 1.19%	14,818	161
09:35	10,840	130	- 1.19%	14,702	160
09:34	10,850	120	- 1.09%	14,696	159