시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	10,960	10	- 0.09%	20,104	219
09:52	10,980	10	+ 0.09%	20,092	218
09:51	10,990	20	+ 0.18%	19,990	217
09:50	10,970	0	0.00%	19,959	217
09:49	10,970	0	0.00%	19,853	216
09:48	11,000	30	+ 0.27%	19,481	212
09:47	10,980	10	+ 0.09%	19,395	211
09:46	10,990	20	+ 0.18%	18,800	204
09:45	11,010	40	+ 0.37%	18,790	204
09:44	10,980	10	+ 0.09%	18,692	203