시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	10,960	10	- 0.09%	20,894	227
10:05	10,970	0	0.00%	20,813	226
10:04	10,960	10	- 0.09%	20,783	226
10:03	10,940	30	- 0.27%	20,781	226
10:02	10,960	10	- 0.09%	20,769	226
10:01	10,940	30	- 0.27%	20,688	225
10:00	10,960	10	- 0.09%	20,436	222
09:59	10,960	10	- 0.09%	20,432	222
09:55	10,970	0	0.00%	20,208	220
09:54	10,940	30	- 0.27%	20,109	219