시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	10,950	20	- 0.18%	21,347	232
10:17	10,950	20	- 0.18%	21,340	232
10:16	10,960	10	- 0.09%	21,338	232
10:15	10,960	10	- 0.09%	21,244	231
10:12	10,960	10	- 0.09%	21,243	231
10:11	10,950	20	- 0.18%	21,139	230
10:10	10,960	10	- 0.09%	21,129	230
10:09	10,960	10	- 0.09%	21,094	229
10:08	10,960	10	- 0.09%	20,908	227
10:07	10,970	0	0.00%	20,896	227