시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,980	10	+ 0.09%	22,496	245
10:29	10,960	10	- 0.09%	22,278	242
10:28	10,960	10	- 0.09%	22,277	242
10:27	10,960	10	- 0.09%	22,221	242
10:26	10,960	10	- 0.09%	22,142	241
10:25	10,960	10	- 0.09%	22,133	241
10:23	10,920	50	- 0.46%	22,122	241
10:21	10,920	50	- 0.46%	21,782	237
10:20	10,960	10	- 0.09%	21,530	234
10:19	10,960	10	- 0.09%	21,404	233