시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	10,930	40	- 0.37%	25,378	276
10:40	10,950	20	- 0.18%	25,375	276
10:39	10,950	20	- 0.18%	25,294	275
10:38	10,940	30	- 0.27%	25,290	275
10:37	10,970	0	0.00%	23,005	250
10:36	10,960	10	- 0.09%	22,857	249
10:35	10,970	0	0.00%	22,737	247
10:33	10,990	20	+ 0.18%	22,732	247
10:32	10,970	0	0.00%	22,652	246
10:31	10,980	10	+ 0.09%	22,512	245