시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	10,960	10	- 0.09%	26,004	283
10:53	10,910	60	- 0.55%	25,919	282
10:52	10,920	50	- 0.46%	25,915	282
10:51	10,970	0	0.00%	25,894	282
10:50	10,920	50	- 0.46%	25,813	281
10:48	10,920	50	- 0.46%	25,585	279
10:47	10,920	50	- 0.46%	25,584	279
10:44	10,920	50	- 0.46%	25,498	278
10:43	10,910	60	- 0.55%	25,418	277
10:42	10,920	50	- 0.46%	25,417	277