시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,920	50	- 0.46%	26,655	290
11:08	10,950	20	- 0.18%	26,621	290
11:07	10,900	70	- 0.64%	26,538	289
11:04	10,950	20	- 0.18%	26,487	288
11:03	10,950	20	- 0.18%	26,256	286
11:02	10,920	50	- 0.46%	26,241	286
11:01	10,960	10	- 0.09%	26,217	285
11:00	10,960	10	- 0.09%	26,134	285
10:58	10,950	20	- 0.18%	26,133	285
10:57	10,950	20	- 0.18%	26,063	284