시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,700	270	- 2.46%	53,123	577
15:09	10,710	260	- 2.37%	53,066	576
15:08	10,710	260	- 2.37%	52,986	576
15:07	10,710	260	- 2.37%	52,749	573
15:06	10,700	270	- 2.46%	52,157	567
15:04	10,700	270	- 2.46%	51,808	563
15:03	10,710	260	- 2.37%	51,505	560
15:02	10,720	250	- 2.28%	51,501	560
15:01	10,700	270	- 2.46%	51,150	556
15:00	10,700	270	- 2.46%	51,062	555