시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,910	60	- 0.55%	31,110	339
11:39	10,940	30	- 0.27%	31,066	338
11:36	10,940	30	- 0.27%	30,985	338
11:33	10,940	30	- 0.27%	30,905	337
11:32	10,940	30	- 0.27%	30,895	337
11:30	10,930	40	- 0.37%	30,808	336
11:29	10,910	60	- 0.55%	27,953	304
11:27	10,900	70	- 0.64%	27,872	304
11:26	10,900	70	- 0.64%	27,723	302
11:25	10,910	60	- 0.55%	27,691	302