시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	10,940	30	- 0.27%	31,976	348
11:56	10,940	30	- 0.27%	31,975	348
11:53	10,940	30	- 0.27%	31,889	347
11:49	10,940	30	- 0.27%	31,802	346
11:46	10,940	30	- 0.27%	31,722	346
11:45	10,920	50	- 0.46%	31,629	345
11:44	10,930	40	- 0.37%	31,538	344
11:43	10,930	40	- 0.37%	31,528	343
11:42	10,920	50	- 0.46%	31,230	340
11:41	10,920	50	- 0.46%	31,210	340