시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	10,920	50	- 0.46%	33,013	360
12:07	10,920	50	- 0.46%	32,944	359
12:06	10,910	60	- 0.55%	32,848	358
12:05	10,890	80	- 0.73%	32,829	358
12:04	10,940	30	- 0.27%	32,288	352
12:03	10,940	30	- 0.27%	32,287	352
12:02	10,910	60	- 0.55%	32,207	351
12:01	10,920	50	- 0.46%	32,205	351
12:00	10,930	40	- 0.37%	32,171	350
11:59	10,940	30	- 0.27%	32,056	349