시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	10,890	80	- 0.73%	33,975	370
12:20	10,910	60	- 0.55%	33,765	368
12:19	10,910	60	- 0.55%	33,755	368
12:17	10,930	40	- 0.37%	33,555	366
12:15	10,900	70	- 0.64%	33,437	364
12:14	10,940	30	- 0.27%	33,360	363
12:13	10,910	60	- 0.55%	33,280	363
12:12	10,920	50	- 0.46%	33,219	362
12:10	10,930	40	- 0.37%	33,176	361
12:09	10,930	40	- 0.37%	33,041	360