시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	10,940	30	- 0.27%	34,487	376
12:33	10,910	60	- 0.55%	34,387	375
12:31	10,950	20	- 0.18%	34,356	374
12:30	10,930	40	- 0.37%	34,268	373
12:29	10,940	30	- 0.27%	34,267	373
12:28	10,950	20	- 0.18%	34,266	373
12:26	10,930	40	- 0.37%	34,176	372
12:24	10,940	30	- 0.27%	34,159	372
12:23	10,930	40	- 0.37%	34,076	371
12:22	10,890	80	- 0.73%	34,075	371