시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	10,890	80	- 0.73%	35,201	384
12:45	10,920	50	- 0.46%	35,141	383
12:44	10,920	50	- 0.46%	35,060	382
12:43	10,900	70	- 0.64%	35,052	382
12:42	10,900	70	- 0.64%	35,041	382
12:41	10,880	90	- 0.82%	34,961	381
12:40	10,880	90	- 0.82%	34,885	380
12:39	10,880	90	- 0.82%	34,787	379
12:38	10,900	70	- 0.64%	34,626	377
12:36	10,950	20	- 0.18%	34,517	376