시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	10,900	70	- 0.64%	36,465	397
12:57	10,900	70	- 0.64%	36,458	397
12:56	10,900	70	- 0.64%	36,383	396
12:55	10,860	110	- 1.00%	35,861	391
12:54	10,890	80	- 0.73%	35,496	387
12:53	10,900	70	- 0.64%	35,479	387
12:52	10,920	50	- 0.46%	35,468	386
12:51	10,920	50	- 0.46%	35,342	385
12:50	10,900	70	- 0.64%	35,284	384
12:48	10,920	50	- 0.46%	35,282	384