시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	10,910	60	- 0.55%	37,241	406
13:07	10,880	90	- 0.82%	37,160	405
13:06	10,890	80	- 0.73%	37,115	404
13:05	10,890	80	- 0.73%	36,954	403
13:04	10,920	50	- 0.46%	36,862	402
13:03	10,920	50	- 0.46%	36,836	401
13:02	10,930	40	- 0.37%	36,773	401
13:01	10,900	70	- 0.64%	36,686	400
13:00	10,920	50	- 0.46%	36,606	399
12:59	10,910	60	- 0.55%	36,595	399