시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,880	90	- 0.82%	37,898	413
13:19	10,890	80	- 0.73%	37,735	411
13:18	10,920	50	- 0.46%	37,679	411
13:17	10,920	50	- 0.46%	37,670	410
13:16	10,920	50	- 0.46%	37,650	410
13:15	10,880	90	- 0.82%	37,520	409
13:14	10,870	100	- 0.91%	37,482	408
13:13	10,880	90	- 0.82%	37,427	408
13:11	10,890	80	- 0.73%	37,304	406
13:10	10,880	90	- 0.82%	37,303	406