시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	10,810	160	- 1.46%	41,891	456
13:30	10,810	160	- 1.46%	41,839	456
13:29	10,810	160	- 1.46%	41,743	455
13:28	10,800	170	- 1.55%	41,630	453
13:27	10,800	170	- 1.55%	41,567	453
13:26	10,850	120	- 1.09%	38,516	420
13:24	10,850	120	- 1.09%	38,293	417
13:23	10,890	80	- 0.73%	38,214	416
13:22	10,880	90	- 0.82%	38,078	415
13:21	10,880	90	- 0.82%	37,956	414