시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,700	270	- 2.46%	56,756	616
15:19	10,730	240	- 2.19%	54,371	590
15:18	10,820	150	- 1.37%	54,269	589
15:17	10,830	140	- 1.28%	54,153	588
15:16	10,730	240	- 2.19%	53,986	586
15:15	10,710	260	- 2.37%	53,926	586
15:14	10,730	240	- 2.19%	53,867	585
15:13	10,700	270	- 2.46%	53,383	580
15:12	10,690	280	- 2.55%	53,381	580
15:11	10,730	240	- 2.19%	53,235	578