시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,655	20	- 0.75%	1,195	3
09:38	2,675	0	0.00%	1,072	3
09:33	2,680	5	+ 0.19%	804	2
09:29	2,655	20	- 0.75%	802	2
09:28	2,650	25	- 0.94%	672	2
09:27	2,670	5	- 0.19%	13	0
09:03	2,740	65	+ 2.43%	5	0
09:02	2,740	65	+ 2.43%	3	0
09:01	2,745	70	+ 2.62%	2	0
09:00	2,750	75	+ 2.80%	1	0