시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,655	20	- 0.75%	1,873	5
10:05	2,705	30	+ 1.12%	1,872	5
09:52	2,705	30	+ 1.12%	1,867	5
09:51	2,700	25	+ 0.94%	1,857	5
09:50	2,670	5	- 0.19%	1,849	5
09:49	2,660	15	- 0.56%	1,848	5
09:48	2,660	15	- 0.56%	1,613	4
09:47	2,660	15	- 0.56%	1,348	4
09:42	2,660	15	- 0.56%	1,307	3
09:40	2,660	15	- 0.56%	1,205	3