시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,660	15	- 0.56%	2,271	6
10:36	2,670	5	- 0.19%	2,265	6
10:35	2,670	5	- 0.19%	2,212	6
10:34	2,675	0	0.00%	2,211	6
10:29	2,695	20	+ 0.75%	2,133	6
10:26	2,700	25	+ 0.94%	2,128	6
10:18	2,710	35	+ 1.31%	2,124	6
10:17	2,705	30	+ 1.12%	2,077	6
10:16	2,705	30	+ 1.12%	1,976	5
10:15	2,675	0	0.00%	1,874	5