시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,670	5	- 0.19%	4,076	11
11:16	2,650	25	- 0.94%	3,143	8
11:03	2,655	20	- 0.75%	3,142	8
11:00	2,655	20	- 0.75%	3,096	8
10:58	2,655	20	- 0.75%	3,091	8
10:57	2,660	15	- 0.56%	2,982	8
10:52	2,660	15	- 0.56%	2,980	8
10:48	2,660	15	- 0.56%	2,975	8
10:47	2,655	20	- 0.75%	2,972	8
10:46	2,660	15	- 0.56%	2,471	7