시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,670	5	- 0.19%	6,274	17
13:00	2,670	5	- 0.19%	5,662	15
12:42	2,695	20	+ 0.75%	5,611	15
12:22	2,675	0	0.00%	5,601	15
12:21	2,675	0	0.00%	5,503	15
12:18	2,670	5	- 0.19%	5,493	15
12:17	2,650	25	- 0.94%	5,488	15
12:12	2,670	5	- 0.19%	4,925	13
12:09	2,700	25	+ 0.94%	4,553	12
12:07	2,700	25	+ 0.94%	4,453	12