시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,680	5	+ 0.19%	9,177	24
13:46	2,695	20	+ 0.75%	9,158	24
13:43	2,695	20	+ 0.75%	9,155	24
13:41	2,700	25	+ 0.94%	9,150	24
13:32	2,675	0	0.00%	9,139	24
13:31	2,660	15	- 0.56%	8,891	24
13:20	2,655	20	- 0.75%	8,391	22
13:18	2,655	20	- 0.75%	8,317	22
13:11	2,665	10	- 0.37%	8,191	22
13:07	2,665	10	- 0.37%	8,129	22