시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,660	15	- 0.56%	9,449	25
15:15	2,660	15	- 0.56%	9,307	25
15:07	2,680	5	+ 0.19%	9,223	25
14:59	2,680	5	+ 0.19%	9,217	25
14:58	2,660	15	- 0.56%	9,214	25
14:46	2,680	5	+ 0.19%	9,213	25
14:42	2,680	5	+ 0.19%	9,210	25
14:41	2,675	0	0.00%	9,199	25
14:23	2,660	15	- 0.56%	9,196	25
14:18	2,680	5	+ 0.19%	9,180	24