시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,499	56	- 3.60%	71,663	109
13:07	1,499	56	- 3.60%	71,655	109
13:06	1,498	57	- 3.67%	71,467	109
13:05	1,498	57	- 3.67%	71,264	108
13:04	1,504	51	- 3.28%	71,209	108
13:03	1,498	57	- 3.67%	71,203	108
13:02	1,503	52	- 3.34%	71,198	108
13:01	1,503	52	- 3.34%	71,190	108
13:00	1,501	54	- 3.47%	71,154	108
12:59	1,500	55	- 3.54%	71,041	108