시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,513	42	- 2.70%	78,557	119
13:19	1,535	20	- 1.29%	78,507	119
13:17	1,535	20	- 1.29%	78,503	119
13:16	1,499	56	- 3.60%	73,056	111
13:14	1,499	56	- 3.60%	73,055	111
13:13	1,500	55	- 3.54%	73,054	111
13:12	1,504	51	- 3.28%	73,053	111
13:11	1,500	55	- 3.54%	73,003	111
13:10	1,500	55	- 3.54%	72,996	111
13:09	1,498	57	- 3.67%	72,727	110