시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,503	52	- 3.34%	80,727	123
13:33	1,503	52	- 3.34%	79,366	121
13:31	1,503	52	- 3.34%	78,744	120
13:30	1,504	51	- 3.28%	78,727	120
13:28	1,505	50	- 3.22%	78,722	120
13:27	1,502	53	- 3.41%	78,720	120
13:26	1,501	54	- 3.47%	78,594	119
13:24	1,507	48	- 3.09%	78,567	119
13:23	1,507	48	- 3.09%	78,566	119
13:22	1,511	44	- 2.83%	78,561	119