시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,499	56	- 3.60%	86,048	131
13:53	1,499	56	- 3.60%	85,675	130
13:48	1,500	55	- 3.54%	85,670	130
13:47	1,499	56	- 3.60%	85,669	130
13:46	1,504	51	- 3.28%	85,569	130
13:45	1,504	51	- 3.28%	85,469	130
13:39	1,504	51	- 3.28%	85,451	130
13:38	1,503	52	- 3.34%	84,021	128
13:36	1,503	52	- 3.34%	83,131	126
13:35	1,503	52	- 3.34%	82,731	126