시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,498	57	- 3.67%	107,690	163
14:17	1,498	57	- 3.67%	107,689	163
14:16	1,498	57	- 3.67%	106,545	161
14:14	1,504	51	- 3.28%	93,840	142
14:13	1,497	58	- 3.73%	93,214	141
14:10	1,497	58	- 3.73%	92,983	141
14:07	1,497	58	- 3.73%	92,854	141
14:05	1,497	58	- 3.73%	92,846	141
14:02	1,497	58	- 3.73%	92,455	140
13:59	1,499	56	- 3.60%	86,049	131