시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,484	71	- 4.57%	116,704	176
14:30	1,484	71	- 4.57%	116,618	176
14:29	1,484	71	- 4.57%	115,794	175
14:28	1,484	71	- 4.57%	114,663	173
14:25	1,497	58	- 3.73%	110,873	168
14:24	1,497	58	- 3.73%	110,863	168
14:23	1,498	57	- 3.67%	109,248	165
14:22	1,497	58	- 3.73%	107,904	163
14:21	1,497	58	- 3.73%	107,727	163
14:20	1,497	58	- 3.73%	107,692	163