시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,493	62	- 3.99%	127,590	193
14:44	1,500	55	- 3.54%	127,444	192
14:43	1,495	60	- 3.86%	125,200	189
14:41	1,494	61	- 3.92%	125,077	189
14:40	1,496	59	- 3.79%	125,027	189
14:39	1,490	65	- 4.18%	124,922	189
14:36	1,492	63	- 4.05%	119,602	181
14:35	1,489	66	- 4.24%	118,490	179
14:33	1,488	67	- 4.31%	116,749	176
14:32	1,488	67	- 4.31%	116,744	176