시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,518	37	- 2.38%	12,673	20
09:12	1,550	5	- 0.32%	11,673	18
09:10	1,550	5	- 0.32%	11,663	18
09:09	1,540	15	- 0.97%	11,152	17
09:08	1,541	14	- 0.90%	10,051	16
09:07	1,566	11	+ 0.71%	9,776	15
09:06	1,570	15	+ 0.97%	9,207	14
09:04	1,552	3	- 0.19%	8,552	13
09:03	1,552	3	- 0.19%	8,451	13
09:01	1,553	2	- 0.13%	8,241	13