시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,531	24	- 1.54%	19,309	30
09:23	1,531	24	- 1.54%	19,207	30
09:22	1,531	24	- 1.54%	19,012	29
09:20	1,516	39	- 2.51%	18,913	29
09:19	1,530	25	- 1.61%	17,273	27
09:18	1,530	25	- 1.61%	15,077	23
09:17	1,530	25	- 1.61%	13,755	21
09:16	1,529	26	- 1.67%	13,635	21
09:15	1,521	34	- 2.19%	12,815	20
09:14	1,535	20	- 1.29%	12,704	20