시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,531	24	- 1.54%	20,632	32
09:40	1,521	34	- 2.19%	20,444	31
09:36	1,530	25	- 1.61%	20,410	31
09:33	1,530	25	- 1.61%	19,409	30
09:32	1,523	32	- 2.06%	19,373	30
09:31	1,531	24	- 1.54%	19,356	30
09:30	1,523	32	- 2.06%	19,344	30
09:28	1,531	24	- 1.54%	19,336	30
09:27	1,523	32	- 2.06%	19,335	30
09:26	1,521	34	- 2.19%	19,330	30