시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,542	13	- 0.84%	24,722	38
09:51	1,542	13	- 0.84%	24,671	38
09:50	1,542	13	- 0.84%	24,669	38
09:49	1,542	13	- 0.84%	23,851	37
09:47	1,550	5	- 0.32%	23,297	36
09:46	1,549	6	- 0.39%	23,296	36
09:45	1,549	6	- 0.39%	23,235	36
09:44	1,549	6	- 0.39%	22,735	35
09:43	1,552	3	- 0.19%	22,655	35
09:42	1,552	3	- 0.19%	22,638	35