시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,544	11	- 0.71%	25,509	39
10:02	1,537	18	- 1.16%	25,508	39
10:01	1,537	18	- 1.16%	25,436	39
10:00	1,534	21	- 1.35%	25,364	39
09:59	1,534	21	- 1.35%	25,323	39
09:58	1,548	7	- 0.45%	24,819	38
09:57	1,534	21	- 1.35%	24,817	38
09:56	1,549	6	- 0.39%	24,783	38
09:55	1,542	13	- 0.84%	24,781	38
09:54	1,538	17	- 1.09%	24,726	38