시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,530	25	- 1.61%	25,901	40
10:14	1,530	25	- 1.61%	25,768	40
10:13	1,530	25	- 1.61%	25,754	40
10:12	1,530	25	- 1.61%	25,689	39
10:11	1,530	25	- 1.61%	25,666	39
10:10	1,528	27	- 1.74%	25,598	39
10:09	1,528	27	- 1.74%	25,597	39
10:08	1,526	29	- 1.87%	25,563	39
10:07	1,533	22	- 1.42%	25,524	39
10:06	1,533	22	- 1.42%	25,523	39