시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,488	67	- 4.31%	138,715	209
15:05	1,504	51	- 3.28%	138,615	209
15:00	1,504	51	- 3.28%	138,611	209
14:58	1,506	49	- 3.15%	138,607	209
14:57	1,506	49	- 3.15%	138,387	209
14:55	1,482	73	- 4.70%	127,643	193
14:52	1,493	62	- 3.99%	127,599	193
14:50	1,492	63	- 4.05%	127,598	193
14:49	1,493	62	- 3.99%	127,597	193
14:46	1,493	62	- 3.99%	127,596	193