시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,526	29	- 1.87%	28,572	44
10:33	1,529	26	- 1.67%	28,548	44
10:32	1,527	28	- 1.80%	28,520	44
10:30	1,529	26	- 1.67%	28,519	44
10:29	1,530	25	- 1.61%	28,518	44
10:28	1,539	16	- 1.03%	28,433	44
10:27	1,529	26	- 1.67%	28,430	44
10:25	1,529	26	- 1.67%	28,323	44
10:22	1,529	26	- 1.67%	25,930	40
10:19	1,529	26	- 1.67%	25,902	40