시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,511	44	- 2.83%	38,171	58
10:45	1,511	44	- 2.83%	37,803	58
10:44	1,511	44	- 2.83%	37,771	58
10:43	1,511	44	- 2.83%	34,854	53
10:42	1,513	42	- 2.70%	34,436	53
10:41	1,532	23	- 1.48%	31,537	48
10:40	1,519	36	- 2.32%	31,307	48
10:39	1,534	21	- 1.35%	30,377	47
10:38	1,535	20	- 1.29%	30,042	46
10:37	1,539	16	- 1.03%	28,799	44