시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,513	42	- 2.70%	50,207	77
11:00	1,513	42	- 2.70%	50,082	76
10:59	1,512	43	- 2.77%	48,532	74
10:55	1,512	43	- 2.77%	48,336	74
10:54	1,511	44	- 2.83%	48,318	74
10:53	1,511	44	- 2.83%	48,315	74
10:51	1,513	42	- 2.70%	48,208	74
10:49	1,513	42	- 2.70%	48,193	74
10:48	1,513	42	- 2.70%	40,904	63
10:47	1,513	42	- 2.70%	38,191	58