시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,500	55	- 3.54%	57,941	88
11:17	1,500	55	- 3.54%	57,935	88
11:15	1,510	45	- 2.89%	51,959	79
11:13	1,504	51	- 3.28%	51,919	79
11:11	1,504	51	- 3.28%	51,093	78
11:09	1,517	38	- 2.44%	50,813	78
11:08	1,512	43	- 2.77%	50,412	77
11:05	1,513	42	- 2.70%	50,286	77
11:04	1,513	42	- 2.70%	50,285	77
11:03	1,524	31	- 1.99%	50,277	77