시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,506	49	- 3.15%	58,584	89
11:38	1,510	45	- 2.89%	58,201	89
11:35	1,511	44	- 2.83%	58,195	89
11:34	1,511	44	- 2.83%	58,189	89
11:31	1,511	44	- 2.83%	58,184	89
11:30	1,507	48	- 3.09%	58,160	89
11:27	1,507	48	- 3.09%	58,103	89
11:26	1,507	48	- 3.09%	57,953	88
11:21	1,500	55	- 3.54%	57,952	88
11:19	1,500	55	- 3.54%	57,944	88