시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,503	52	- 3.34%	62,503	95
11:52	1,505	50	- 3.22%	62,003	94
11:51	1,505	50	- 3.22%	61,993	94
11:50	1,505	50	- 3.22%	61,943	94
11:49	1,504	51	- 3.28%	58,919	90
11:47	1,502	53	- 3.41%	58,788	90
11:46	1,505	50	- 3.22%	58,787	90
11:45	1,505	50	- 3.22%	58,771	90
11:44	1,503	52	- 3.34%	58,752	89
11:42	1,496	59	- 3.79%	58,745	89