시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,505	50	- 3.22%	64,495	98
12:08	1,506	49	- 3.15%	64,492	98
12:06	1,506	49	- 3.15%	64,484	98
12:05	1,507	48	- 3.09%	64,447	98
12:03	1,507	48	- 3.09%	63,564	97
12:02	1,506	49	- 3.15%	63,535	97
12:01	1,505	50	- 3.22%	63,462	97
11:58	1,507	48	- 3.09%	62,959	96
11:57	1,507	48	- 3.09%	62,958	96
11:56	1,500	55	- 3.54%	62,938	96